Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  237.125  237.250  239.050  233.800  234.375  -2.825  234.300s  1:04P Sep 06
FEEDER CATTLE  Oct 24 @GF4V  234.575  234.300  235.950  230.425  231.225  -3.625  230.950s  1:04P Sep 06
FEEDER CATTLE  Nov 24 @GF4X  231.675  231.325  232.825  227.650  228.150  -3.650  228.025s  1:04P Sep 06
FEEDER CATTLE  Jan 25 @GF5F  228.300  228.225  229.400  224.300  224.650  -3.700  224.600s  1:04P Sep 06
FEEDER CATTLE  Mar 25 @GF5H  228.175  228.150  229.300  224.275  224.600  -3.700  224.475s  1:04P Sep 06
FEEDER CATTLE  Apr 25 @GF5J  230.550  230.550  231.500  226.775  227.000  -3.650  226.900s  1:00P Sep 06
FEEDER CATTLE  May 25 @GF5K  232.575  232.125  233.550  228.750  228.925  -3.625  228.950s  1:00P Sep 06
FEEDER CATTLE  Aug 25 @GF5Q  241.000  240.025  241.000  236.850  236.950  -4.050  236.950s  1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  234.375
Change:  - 2.825
Bid:  234.450
Ask:  241.000
Today's High:  239.050
Today's Low:  233.800
Volume:  1,883
Open:  237.250
Settle:  234.300s
Prev:  237.125
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN